Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.85 | 7.85 | 7.28 | 7.3 | 5.28 Million |
| 30 Jan, 2024 | 8.29 | 8.29 | 7.83 | 7.9 | 3.53 Million |
| 29 Jan, 2024 | 8.61 | 8.7 | 8.25 | 8.25 | 3.48 Million |
| 26 Jan, 2024 | 8.52 | 8.75 | 8.49 | 8.56 | 3.64 Million |
| 25 Jan, 2024 | 8.18 | 8.53 | 8.1 | 8.52 | 3.97 Million |
| 24 Jan, 2024 | 8.0 | 8.28 | 7.83 | 8.16 | 6 Million |
| 23 Jan, 2024 | 8.36 | 8.5 | 7.93 | 8.0 | 6.18 Million |
| 22 Jan, 2024 | 9.05 | 9.06 | 8.32 | 8.33 | 4.14 Million |
| 19 Jan, 2024 | 9.14 | 9.3 | 9.0 | 9.02 | 4.5 Million |
| 18 Jan, 2024 | 9.2 | 9.54 | 8.92 | 9.21 | 6.17 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF