Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.37 | 7.59 | 7.34 | 7.56 | 4.76 Million |
| 15 Mar, 2024 | 7.18 | 7.38 | 7.14 | 7.34 | 4.33 Million |
| 14 Mar, 2024 | 7.23 | 7.34 | 7.05 | 7.2 | 3.78 Million |
| 13 Mar, 2024 | 7.3 | 7.33 | 7.19 | 7.24 | 3.55 Million |
| 12 Mar, 2024 | 7.13 | 7.23 | 7.03 | 7.23 | 4.02 Million |
| 11 Mar, 2024 | 6.96 | 7.13 | 6.92 | 7.12 | 3.71 Million |
| 08 Mar, 2024 | 6.87 | 6.95 | 6.8 | 6.95 | 3.28 Million |
| 07 Mar, 2024 | 6.85 | 7.03 | 6.81 | 6.83 | 4.93 Million |
| 06 Mar, 2024 | 6.61 | 6.92 | 6.51 | 6.83 | 4.73 Million |
| 05 Mar, 2024 | 6.86 | 6.86 | 6.54 | 6.62 | 5.28 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF