Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.18 | 6.6 | 6.17 | 6.32 | 9.73 Million |
| 08 Feb, 2024 | 5.46 | 6.1 | 5.36 | 6.08 | 11.94 Million |
| 07 Feb, 2024 | 5.64 | 5.64 | 5.22 | 5.48 | 12.94 Million |
| 06 Feb, 2024 | 5.53 | 5.97 | 5.12 | 5.69 | 14.14 Million |
| 05 Feb, 2024 | 6.61 | 6.76 | 5.49 | 5.71 | 13.92 Million |
| 02 Feb, 2024 | 7.21 | 7.46 | 6.44 | 6.75 | 7.97 Million |
| 01 Feb, 2024 | 7.6 | 7.63 | 6.92 | 7.18 | 6.71 Million |
| 31 Jan, 2024 | 7.85 | 7.85 | 7.28 | 7.3 | 5.28 Million |
| 30 Jan, 2024 | 8.29 | 8.29 | 7.83 | 7.9 | 3.53 Million |
| 29 Jan, 2024 | 8.61 | 8.7 | 8.25 | 8.25 | 3.48 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF