Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.57 | 9.63 | 9.5 | 9.6 | 2.9 Million |
| 10 Jan, 2024 | 9.64 | 9.77 | 9.5 | 9.61 | 2.7 Million |
| 09 Jan, 2024 | 9.68 | 9.79 | 9.56 | 9.67 | 2.75 Million |
| 08 Jan, 2024 | 9.91 | 9.95 | 9.66 | 9.7 | 3.02 Million |
| 05 Jan, 2024 | 10.09 | 10.09 | 9.85 | 9.91 | 2.23 Million |
| 04 Jan, 2024 | 10.09 | 10.1 | 9.95 | 10.04 | 2.17 Million |
| 03 Jan, 2024 | 9.93 | 10.11 | 9.93 | 10.07 | 3.73 Million |
| 02 Jan, 2024 | 9.79 | 10.03 | 9.79 | 10.0 | 4.49 Million |
| 29 Dec, 2023 | 9.6 | 9.79 | 9.56 | 9.77 | 2.32 Million |
| 28 Dec, 2023 | 9.44 | 9.66 | 9.23 | 9.62 | 2.56 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF