Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.05
(1.12%)
CNY 9.05
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.14 | 9.23 | 9.02 | 9.22 | 1.6 Million |
| 26 Oct, 2023 | 9.14 | 9.2 | 8.99 | 9.09 | 1.72 Million |
| 25 Oct, 2023 | 8.89 | 9.23 | 8.85 | 9.14 | 2.57 Million |
| 24 Oct, 2023 | 8.59 | 8.96 | 8.3 | 8.93 | 2.38 Million |
| 23 Oct, 2023 | 8.79 | 8.92 | 8.45 | 8.5 | 2.75 Million |
| 20 Oct, 2023 | 8.88 | 9.02 | 8.77 | 8.82 | 1.19 Million |
| 19 Oct, 2023 | 8.82 | 9.08 | 8.76 | 8.91 | 2.45 Million |
| 18 Oct, 2023 | 9.09 | 9.09 | 8.8 | 8.83 | 1.99 Million |
| 17 Oct, 2023 | 9.12 | 9.23 | 9.05 | 9.08 | 1.05 Million |
| 16 Oct, 2023 | 9.12 | 9.17 | 9.03 | 9.07 | 1.57 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF