Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.19
(2.68%)
CNY 9.19
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.44 | 9.44 | 9.16 | 9.19 | 1.79 Million |
| 18 Sep, 2023 | 9.2 | 9.52 | 9.18 | 9.44 | 1.91 Million |
| 15 Sep, 2023 | 9.38 | 9.38 | 9.23 | 9.27 | 1.6 Million |
| 14 Sep, 2023 | 9.36 | 9.39 | 9.23 | 9.28 | 1.36 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF