Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.18 | 8.53 | 8.1 | 8.52 | 3.97 Million |
| 24 Jan, 2024 | 8.0 | 8.28 | 7.83 | 8.16 | 6 Million |
| 23 Jan, 2024 | 8.36 | 8.5 | 7.93 | 8.0 | 6.18 Million |
| 22 Jan, 2024 | 9.05 | 9.06 | 8.32 | 8.33 | 4.14 Million |
| 19 Jan, 2024 | 9.14 | 9.3 | 9.0 | 9.02 | 4.5 Million |
| 18 Jan, 2024 | 9.2 | 9.54 | 8.92 | 9.21 | 6.17 Million |
| 17 Jan, 2024 | 9.55 | 9.62 | 9.21 | 9.27 | 3.4 Million |
| 16 Jan, 2024 | 9.59 | 9.61 | 9.37 | 9.51 | 2.49 Million |
| 15 Jan, 2024 | 9.63 | 9.64 | 9.43 | 9.55 | 2.18 Million |
| 12 Jan, 2024 | 9.59 | 9.77 | 9.54 | 9.58 | 2.57 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF