Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12.4 | 13.22 | 10.99 | 11.2 | 54.63 Million |
| 19 Apr, 2024 | 9.6 | 11.75 | 9.6 | 11.75 | 42.49 Million |
| 18 Apr, 2024 | 9.18 | 10.61 | 9.15 | 9.79 | 31.75 Million |
| 17 Apr, 2024 | 8.95 | 9.28 | 8.87 | 9.24 | 16.93 Million |
| 16 Apr, 2024 | 9.0 | 9.16 | 8.02 | 8.56 | 20.62 Million |
| 15 Apr, 2024 | 8.64 | 9.6 | 8.64 | 9.35 | 22.83 Million |
| 12 Apr, 2024 | 9.9 | 9.92 | 8.82 | 8.98 | 24.06 Million |
| 11 Apr, 2024 | 8.94 | 9.8 | 8.85 | 9.71 | 28.35 Million |
| 10 Apr, 2024 | 8.92 | 10.2 | 8.85 | 9.23 | 30.11 Million |
| 09 Apr, 2024 | 8.24 | 8.52 | 8.13 | 8.52 | 11.6 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF