Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.7 | 7.9 | 7.64 | 7.7 | 5.73 Million |
| 24 Sep, 2024 | 7.36 | 7.63 | 7.36 | 7.62 | 5.2 Million |
| 23 Sep, 2024 | 7.34 | 7.38 | 7.24 | 7.32 | 2.28 Million |
| 20 Sep, 2024 | 7.49 | 7.49 | 7.27 | 7.3 | 3 Million |
| 19 Sep, 2024 | 7.26 | 7.53 | 7.25 | 7.46 | 4.23 Million |
| 18 Sep, 2024 | 7.31 | 7.32 | 7.02 | 7.2 | 2.94 Million |
| 13 Sep, 2024 | 7.49 | 7.5 | 7.26 | 7.26 | 3.75 Million |
| 12 Sep, 2024 | 7.6 | 7.69 | 7.42 | 7.43 | 4.71 Million |
| 11 Sep, 2024 | 7.52 | 7.62 | 7.45 | 7.55 | 4.71 Million |
| 10 Sep, 2024 | 7.47 | 7.56 | 7.39 | 7.52 | 3.43 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF