Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.61 | 7.63 | 7.43 | 7.45 | 2.85 Million |
| 26 Aug, 2024 | 7.55 | 7.71 | 7.45 | 7.6 | 3.96 Million |
| 25 Aug, 2024 | 7.55 | 7.71 | 7.45 | 7.6 | 3.96 Million |
| 23 Aug, 2024 | 7.69 | 7.69 | 7.41 | 7.53 | 4.27 Million |
| 22 Aug, 2024 | 7.8 | 7.8 | 7.6 | 7.61 | 4.27 Million |
| 21 Aug, 2024 | 7.67 | 7.83 | 7.58 | 7.75 | 4.61 Million |
| 20 Aug, 2024 | 7.84 | 8.1 | 7.62 | 7.64 | 7.09 Million |
| 19 Aug, 2024 | 7.85 | 7.94 | 7.75 | 7.8 | 7.09 Million |
| 18 Aug, 2024 | 7.85 | 7.94 | 7.75 | 7.8 | 2.75 Million |
| 16 Aug, 2024 | 8.12 | 8.19 | 7.87 | 7.88 | 5.31 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF