Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)

CNY 9.22

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.1 12.36 11.0 12.36 23.26 Million
31 Oct, 2024 10.15 10.44 9.91 10.3 17.48 Million
30 Oct, 2024 9.9 10.29 9.89 10.13 16.05 Million
29 Oct, 2024 9.95 10.3 9.84 9.89 13.82 Million
28 Oct, 2024 9.92 10.0 9.79 9.91 8.77 Million
25 Oct, 2024 9.85 10.08 9.85 9.92 7.7 Million
24 Oct, 2024 9.9 10.12 9.8 9.86 9.44 Million
23 Oct, 2024 10.14 10.32 9.92 9.99 10.72 Million
22 Oct, 2024 10.61 10.67 10.1 10.22 15.55 Million
21 Oct, 2024 10.5 10.8 10.2 10.7 22.26 Million