Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.22
(-0.65%)
CNY 9.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.0 | 10.39 | 9.84 | 9.99 | 17.36 Million |
| 15 Oct, 2024 | 9.75 | 10.9 | 9.75 | 10.22 | 29.51 Million |
| 14 Oct, 2024 | 8.9 | 10.39 | 8.8 | 9.95 | 17 Million |
| 11 Oct, 2024 | 9.31 | 9.33 | 8.75 | 8.9 | 8.8 Million |
| 10 Oct, 2024 | 9.28 | 9.65 | 9.04 | 9.34 | 9.7 Million |
| 09 Oct, 2024 | 10.19 | 10.19 | 9.04 | 9.06 | 15.96 Million |
| 08 Oct, 2024 | 11.0 | 11.19 | 9.79 | 10.5 | 22.91 Million |
| 30 Sep, 2024 | 8.97 | 9.68 | 8.56 | 9.51 | 19.22 Million |
| 27 Sep, 2024 | 8.1 | 8.55 | 8.0 | 8.41 | 10.2 Million |
| 26 Sep, 2024 | 7.7 | 8.0 | 7.63 | 8.0 | 5.45 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF