Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.38 | 7.54 | 7.35 | 7.49 | 3.23 Million |
| 06 Sep, 2024 | 7.78 | 7.78 | 7.43 | 7.45 | 6.68 Million |
| 05 Sep, 2024 | 7.83 | 7.91 | 7.7 | 7.75 | 9.42 Million |
| 04 Sep, 2024 | 7.54 | 8.33 | 7.48 | 7.9 | 13.51 Million |
| 03 Sep, 2024 | 7.62 | 7.7 | 7.53 | 7.59 | 13.51 Million |
| 02 Sep, 2024 | 7.69 | 7.8 | 7.61 | 7.61 | 4.3 Million |
| 01 Sep, 2024 | 7.69 | 7.8 | 7.61 | 7.61 | 4.26 Million |
| 30 Aug, 2024 | 7.61 | 7.88 | 7.55 | 7.72 | 5.78 Million |
| 29 Aug, 2024 | 7.52 | 7.61 | 7.39 | 7.6 | 5.78 Million |
| 28 Aug, 2024 | 7.45 | 7.58 | 7.4 | 7.49 | 2.92 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF