Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.0 | 8.19 | 7.94 | 8.11 | 4.65 Million |
| 18 Jul, 2024 | 8.1 | 8.12 | 7.83 | 8.05 | 5.02 Million |
| 17 Jul, 2024 | 8.38 | 8.38 | 8.06 | 8.1 | 5.27 Million |
| 16 Jul, 2024 | 8.5 | 8.5 | 8.28 | 8.36 | 4.17 Million |
| 15 Jul, 2024 | 8.79 | 8.79 | 8.44 | 8.46 | 5.72 Million |
| 12 Jul, 2024 | 8.9 | 9.05 | 8.76 | 8.77 | 7.28 Million |
| 11 Jul, 2024 | 8.71 | 9.15 | 8.66 | 8.89 | 14.23 Million |
| 10 Jul, 2024 | 8.68 | 8.77 | 8.5 | 8.57 | 4.13 Million |
| 09 Jul, 2024 | 8.48 | 8.72 | 8.28 | 8.71 | 6.44 Million |
| 08 Jul, 2024 | 8.86 | 8.89 | 8.44 | 8.51 | 5.7 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF