Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.71 | 8.86 | 8.59 | 8.8 | 5.59 Million |
| 04 Jul, 2024 | 9.05 | 9.05 | 8.65 | 8.7 | 6.85 Million |
| 03 Jul, 2024 | 9.28 | 9.29 | 8.99 | 9.03 | 5 Million |
| 02 Jul, 2024 | 9.35 | 9.48 | 9.16 | 9.23 | 5.58 Million |
| 01 Jul, 2024 | 9.15 | 9.45 | 9.07 | 9.43 | 6.9 Million |
| 28 Jun, 2024 | 9.0 | 9.32 | 8.95 | 9.18 | 6.16 Million |
| 27 Jun, 2024 | 9.41 | 9.42 | 9.01 | 9.07 | 6.82 Million |
| 26 Jun, 2024 | 9.29 | 9.43 | 9.05 | 9.4 | 6.72 Million |
| 25 Jun, 2024 | 9.18 | 9.36 | 9.16 | 9.25 | 7.1 Million |
| 24 Jun, 2024 | 9.61 | 9.61 | 9.1 | 9.2 | 11.32 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF