Shandong Ruifeng Chemical Co., Ltd. (300243.SZ)
CNY 9.21
(-0.97%)
CNY 9.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.08 | 10.15 | 9.5 | 9.7 | 13.11 Million |
| 05 Jun, 2024 | 10.4 | 10.44 | 9.96 | 10.0 | 11.92 Million |
| 04 Jun, 2024 | 10.71 | 10.74 | 10.28 | 10.48 | 12.16 Million |
| 03 Jun, 2024 | 10.99 | 11.04 | 10.62 | 10.81 | 10.91 Million |
| 31 May, 2024 | 10.95 | 11.09 | 10.74 | 10.98 | 12.55 Million |
| 30 May, 2024 | 11.18 | 11.3 | 10.85 | 10.9 | 14.25 Million |
| 29 May, 2024 | 10.95 | 11.28 | 10.95 | 11.18 | 15.69 Million |
| 28 May, 2024 | 11.91 | 12.24 | 11.08 | 11.29 | 30.92 Million |
| 27 May, 2024 | 11.79 | 12.29 | 11.75 | 12.1 | 21.28 Million |
| 24 May, 2024 | 11.95 | 12.46 | 11.4 | 11.85 | 28.25 Million |
GEECF
KVYO
EXCE
DMED
EPIT
SCRSF