Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.81 | 3.94 | 3.81 | 3.82 | 8.22 Million |
| 13 May, 2024 | 3.9 | 3.9 | 3.79 | 3.81 | 10.18 Million |
| 10 May, 2024 | 3.98 | 3.99 | 3.88 | 3.9 | 9.97 Million |
| 09 May, 2024 | 3.95 | 4.0 | 3.93 | 3.96 | 7.74 Million |
| 08 May, 2024 | 4.0 | 4.02 | 3.94 | 3.95 | 8.76 Million |
| 07 May, 2024 | 4.01 | 4.02 | 3.97 | 4.01 | 10.25 Million |
| 06 May, 2024 | 4.03 | 4.07 | 3.93 | 3.99 | 13.63 Million |
| 30 Apr, 2024 | 3.95 | 4.0 | 3.88 | 3.97 | 16.21 Million |
| 29 Apr, 2024 | 3.74 | 3.95 | 3.72 | 3.95 | 19.6 Million |
| 26 Apr, 2024 | 3.59 | 3.77 | 3.57 | 3.73 | 22.56 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ