Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.94 | 5.0 | 4.89 | 4.89 | 4.26 Million |
| 19 Sep, 2023 | 5.03 | 5.03 | 4.94 | 4.95 | 4.95 Million |
| 18 Sep, 2023 | 5.02 | 5.06 | 4.97 | 5.02 | 4.82 Million |
| 15 Sep, 2023 | 5.06 | 5.09 | 5.0 | 5.03 | 5.69 Million |
| 14 Sep, 2023 | 5.07 | 5.09 | 5.0 | 5.03 | 8.24 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ