Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.26 | 5.26 | 5.12 | 5.13 | 11.01 Million |
| 29 May, 2025 | 5.14 | 5.26 | 5.13 | 5.26 | 14.25 Million |
| 28 May, 2025 | 5.15 | 5.17 | 5.09 | 5.12 | 10.44 Million |
| 27 May, 2025 | 5.15 | 5.16 | 5.09 | 5.12 | 8.85 Million |
| 26 May, 2025 | 5.07 | 5.15 | 5.05 | 5.15 | 10.45 Million |
| 23 May, 2025 | 5.18 | 5.23 | 5.07 | 5.07 | 15.1 Million |
| 22 May, 2025 | 5.21 | 5.28 | 5.16 | 5.18 | 16.64 Million |
| 21 May, 2025 | 5.24 | 5.26 | 5.13 | 5.21 | 13.22 Million |
| 20 May, 2025 | 5.21 | 5.25 | 5.15 | 5.25 | 10.44 Million |
| 19 May, 2025 | 5.15 | 5.22 | 5.11 | 5.2 | 12.95 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ