Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.42 | 5.71 | 5.13 | 5.16 | 36.02 Million |
| 02 Jan, 2025 | 5.44 | 5.56 | 5.27 | 5.4 | 34.14 Million |
| 31 Dec, 2024 | 5.67 | 5.91 | 5.49 | 5.49 | 37.84 Million |
| 30 Dec, 2024 | 5.8 | 5.87 | 5.61 | 5.67 | 34.04 Million |
| 27 Dec, 2024 | 5.75 | 6.05 | 5.65 | 5.89 | 43.08 Million |
| 26 Dec, 2024 | 5.56 | 5.82 | 5.52 | 5.75 | 30.05 Million |
| 25 Dec, 2024 | 5.78 | 5.91 | 5.52 | 5.59 | 39.99 Million |
| 24 Dec, 2024 | 5.79 | 5.94 | 5.65 | 5.8 | 38.81 Million |
| 23 Dec, 2024 | 6.25 | 6.29 | 5.76 | 5.8 | 51.98 Million |
| 20 Dec, 2024 | 6.01 | 6.28 | 5.95 | 6.21 | 78.92 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ