Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.75 | 5.94 | 5.72 | 5.92 | 25.52 Million |
| 04 Dec, 2024 | 5.9 | 6.0 | 5.75 | 5.81 | 31.6 Million |
| 03 Dec, 2024 | 5.9 | 5.92 | 5.78 | 5.88 | 24.75 Million |
| 02 Dec, 2024 | 5.71 | 5.95 | 5.71 | 5.89 | 33.27 Million |
| 29 Nov, 2024 | 5.62 | 5.79 | 5.5 | 5.73 | 34.5 Million |
| 28 Nov, 2024 | 5.6 | 5.89 | 5.57 | 5.69 | 42.16 Million |
| 27 Nov, 2024 | 5.5 | 5.61 | 5.27 | 5.6 | 23.96 Million |
| 26 Nov, 2024 | 5.56 | 5.66 | 5.45 | 5.49 | 16.86 Million |
| 25 Nov, 2024 | 5.5 | 5.59 | 5.41 | 5.57 | 21.08 Million |
| 22 Nov, 2024 | 5.67 | 5.85 | 5.46 | 5.46 | 30.1 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ