Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.1 | 5.21 | 5.06 | 5.1 | 7.98 Million |
| 18 Oct, 2023 | 5.19 | 5.2 | 5.09 | 5.09 | 6.17 Million |
| 17 Oct, 2023 | 5.17 | 5.2 | 5.14 | 5.18 | 6.44 Million |
| 16 Oct, 2023 | 5.27 | 5.3 | 5.13 | 5.17 | 8.07 Million |
| 13 Oct, 2023 | 5.17 | 5.32 | 5.15 | 5.27 | 11.89 Million |
| 12 Oct, 2023 | 5.21 | 5.21 | 5.14 | 5.17 | 7.2 Million |
| 11 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.17 | 9.22 Million |
| 10 Oct, 2023 | 5.1 | 5.13 | 5.07 | 5.1 | 4.38 Million |
| 09 Oct, 2023 | 5.03 | 5.13 | 5.02 | 5.09 | 7.93 Million |
| 28 Sep, 2023 | 4.91 | 5.07 | 4.89 | 5.05 | 8.2 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ