Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.29 | 5.38 | 5.21 | 5.23 | 9.73 Million |
| 01 Nov, 2023 | 5.26 | 5.37 | 5.24 | 5.35 | 11.36 Million |
| 31 Oct, 2023 | 5.22 | 5.35 | 5.18 | 5.29 | 14.14 Million |
| 30 Oct, 2023 | 5.07 | 5.26 | 5.05 | 5.24 | 13.85 Million |
| 27 Oct, 2023 | 5.08 | 5.1 | 4.95 | 5.07 | 8.91 Million |
| 26 Oct, 2023 | 5.06 | 5.1 | 4.97 | 5.07 | 7.61 Million |
| 25 Oct, 2023 | 5.05 | 5.1 | 5.02 | 5.05 | 6.47 Million |
| 24 Oct, 2023 | 4.92 | 5.06 | 4.86 | 5.04 | 8.2 Million |
| 23 Oct, 2023 | 5.0 | 5.06 | 4.89 | 4.92 | 6.84 Million |
| 20 Oct, 2023 | 5.09 | 5.2 | 5.01 | 5.03 | 7.2 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ