Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.0 | 4.02 | 3.94 | 3.95 | 8.76 Million |
| 07 May, 2024 | 4.01 | 4.02 | 3.97 | 4.01 | 10.25 Million |
| 06 May, 2024 | 4.03 | 4.07 | 3.93 | 3.99 | 13.63 Million |
| 30 Apr, 2024 | 3.95 | 4.0 | 3.88 | 3.97 | 16.21 Million |
| 29 Apr, 2024 | 3.74 | 3.95 | 3.72 | 3.95 | 19.6 Million |
| 26 Apr, 2024 | 3.59 | 3.77 | 3.57 | 3.73 | 22.56 Million |
| 25 Apr, 2024 | 3.49 | 3.56 | 3.45 | 3.52 | 11.4 Million |
| 24 Apr, 2024 | 3.36 | 3.52 | 3.36 | 3.52 | 12.29 Million |
| 23 Apr, 2024 | 3.24 | 3.4 | 3.22 | 3.36 | 13.31 Million |
| 22 Apr, 2024 | 3.27 | 3.3 | 3.15 | 3.23 | 10.1 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ