Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.95 | 3.98 | 3.87 | 3.87 | 16.5 Million |
| 04 Jun, 2024 | 4.07 | 4.07 | 3.91 | 3.98 | 22.83 Million |
| 03 Jun, 2024 | 4.18 | 4.26 | 4.06 | 4.1 | 21.06 Million |
| 31 May, 2024 | 4.11 | 4.22 | 4.1 | 4.16 | 19.16 Million |
| 30 May, 2024 | 4.04 | 4.12 | 3.99 | 4.1 | 19.23 Million |
| 29 May, 2024 | 4.14 | 4.22 | 4.07 | 4.09 | 22.78 Million |
| 28 May, 2024 | 4.1 | 4.25 | 4.06 | 4.15 | 30.01 Million |
| 27 May, 2024 | 4.11 | 4.15 | 3.98 | 4.1 | 26.39 Million |
| 24 May, 2024 | 4.2 | 4.22 | 4.07 | 4.08 | 31.98 Million |
| 23 May, 2024 | 4.35 | 4.37 | 4.17 | 4.19 | 49.5 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ