Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.21 | 5.26 | 5.13 | 5.16 | 9.95 Million |
| 11 Jan, 2024 | 5.12 | 5.26 | 5.08 | 5.23 | 11.94 Million |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.04 | 5.1 | 13.93 Million |
| 09 Jan, 2024 | 5.2 | 5.33 | 5.15 | 5.21 | 15.5 Million |
| 08 Jan, 2024 | 5.3 | 5.32 | 5.18 | 5.19 | 15.03 Million |
| 05 Jan, 2024 | 5.42 | 5.48 | 5.24 | 5.29 | 19.29 Million |
| 04 Jan, 2024 | 5.48 | 5.53 | 5.4 | 5.44 | 19.94 Million |
| 03 Jan, 2024 | 5.67 | 5.7 | 5.42 | 5.5 | 32.25 Million |
| 02 Jan, 2024 | 5.6 | 5.84 | 5.57 | 5.68 | 47.65 Million |
| 29 Dec, 2023 | 5.27 | 5.68 | 5.2 | 5.63 | 57.04 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ