Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.62 | 5.67 | 5.5 | 5.54 | 21.04 Million |
| 13 Dec, 2023 | 5.65 | 5.69 | 5.59 | 5.64 | 20.83 Million |
| 12 Dec, 2023 | 5.64 | 5.69 | 5.6 | 5.65 | 19.19 Million |
| 11 Dec, 2023 | 5.54 | 5.65 | 5.49 | 5.65 | 22.13 Million |
| 08 Dec, 2023 | 5.61 | 5.68 | 5.51 | 5.54 | 26.52 Million |
| 07 Dec, 2023 | 5.63 | 5.72 | 5.58 | 5.63 | 33.57 Million |
| 06 Dec, 2023 | 5.45 | 5.65 | 5.45 | 5.63 | 54.06 Million |
| 05 Dec, 2023 | 5.68 | 5.69 | 5.48 | 5.48 | 52.19 Million |
| 04 Dec, 2023 | 5.69 | 5.75 | 5.62 | 5.74 | 55.92 Million |
| 01 Dec, 2023 | 5.81 | 5.81 | 5.64 | 5.68 | 63.83 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ