Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.08 | 3.34 | 3.08 | 3.25 | 37.02 Million |
| 08 Feb, 2024 | 2.77 | 3.05 | 2.59 | 3.04 | 46.64 Million |
| 07 Feb, 2024 | 3.02 | 3.06 | 2.68 | 2.77 | 42.89 Million |
| 06 Feb, 2024 | 2.95 | 3.19 | 2.76 | 3.03 | 34.16 Million |
| 05 Feb, 2024 | 3.54 | 3.56 | 3.0 | 3.03 | 34.29 Million |
| 02 Feb, 2024 | 3.83 | 3.92 | 3.43 | 3.63 | 20.96 Million |
| 01 Feb, 2024 | 3.94 | 3.94 | 3.71 | 3.82 | 17.55 Million |
| 31 Jan, 2024 | 4.18 | 4.2 | 3.89 | 3.91 | 18.7 Million |
| 30 Jan, 2024 | 4.34 | 4.38 | 4.19 | 4.2 | 12.58 Million |
| 29 Jan, 2024 | 4.58 | 4.61 | 4.34 | 4.36 | 16.65 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ