Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.04 | 4.06 | 3.9 | 3.99 | 21.64 Million |
| 01 Mar, 2024 | 3.87 | 4.14 | 3.87 | 4.06 | 30.67 Million |
| 29 Feb, 2024 | 3.68 | 3.89 | 3.64 | 3.87 | 23.9 Million |
| 28 Feb, 2024 | 4.15 | 4.22 | 3.68 | 3.68 | 32.43 Million |
| 27 Feb, 2024 | 3.94 | 4.14 | 3.87 | 4.14 | 19.02 Million |
| 26 Feb, 2024 | 3.93 | 4.05 | 3.81 | 3.93 | 25.97 Million |
| 23 Feb, 2024 | 3.65 | 3.84 | 3.6 | 3.84 | 20.12 Million |
| 22 Feb, 2024 | 3.51 | 3.64 | 3.47 | 3.64 | 18.65 Million |
| 21 Feb, 2024 | 3.31 | 3.6 | 3.28 | 3.47 | 23.25 Million |
| 20 Feb, 2024 | 3.28 | 3.36 | 3.17 | 3.34 | 19.19 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ