Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.97 | 3.99 | 3.7 | 3.8 | 15.49 Million |
| 09 Apr, 2024 | 3.91 | 3.99 | 3.91 | 3.97 | 9.66 Million |
| 08 Apr, 2024 | 4.08 | 4.09 | 3.9 | 3.92 | 12.9 Million |
| 03 Apr, 2024 | 4.18 | 4.18 | 4.05 | 4.1 | 12.92 Million |
| 02 Apr, 2024 | 4.26 | 4.31 | 4.14 | 4.18 | 21.09 Million |
| 01 Apr, 2024 | 4.05 | 4.32 | 4.05 | 4.32 | 26.94 Million |
| 29 Mar, 2024 | 3.97 | 4.07 | 3.92 | 4.05 | 12.4 Million |
| 28 Mar, 2024 | 3.86 | 4.03 | 3.85 | 3.97 | 13.18 Million |
| 27 Mar, 2024 | 4.06 | 4.06 | 3.84 | 3.85 | 13.98 Million |
| 26 Mar, 2024 | 4.06 | 4.15 | 3.95 | 4.02 | 13.18 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ