Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.99 | 4.04 | 3.92 | 4.0 | 19.17 Million |
| 08 Sep, 2024 | 3.99 | 4.04 | 3.92 | 4.0 | 17.84 Million |
| 06 Sep, 2024 | 4.1 | 4.14 | 3.99 | 4.01 | 24.52 Million |
| 05 Sep, 2024 | 4.11 | 4.14 | 4.06 | 4.11 | 24.99 Million |
| 04 Sep, 2024 | 4.13 | 4.17 | 4.06 | 4.11 | 29.13 Million |
| 03 Sep, 2024 | 4.09 | 4.22 | 4.09 | 4.17 | 33.75 Million |
| 02 Sep, 2024 | 4.16 | 4.23 | 4.13 | 4.15 | 45.94 Million |
| 01 Sep, 2024 | 4.16 | 4.23 | 4.13 | 4.15 | 45.94 Million |
| 30 Aug, 2024 | 4.03 | 4.22 | 4.01 | 4.15 | 55.95 Million |
| 29 Aug, 2024 | 3.88 | 4.06 | 3.85 | 4.04 | 55.95 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ