Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.01 | 5.13 | 4.95 | 5.05 | 33 Million |
| 15 Oct, 2024 | 5.04 | 5.33 | 4.99 | 5.1 | 48.09 Million |
| 14 Oct, 2024 | 4.93 | 5.06 | 4.8 | 5.06 | 36.57 Million |
| 11 Oct, 2024 | 5.13 | 5.2 | 4.73 | 4.84 | 46.35 Million |
| 10 Oct, 2024 | 5.24 | 5.45 | 5.13 | 5.18 | 51.41 Million |
| 09 Oct, 2024 | 5.83 | 5.83 | 5.12 | 5.13 | 86.97 Million |
| 08 Oct, 2024 | 6.04 | 6.05 | 5.35 | 6.05 | 123.94 Million |
| 30 Sep, 2024 | 4.6 | 5.12 | 4.45 | 5.06 | 68.17 Million |
| 27 Sep, 2024 | 4.25 | 4.46 | 4.2 | 4.38 | 41.72 Million |
| 26 Sep, 2024 | 4.09 | 4.19 | 4.07 | 4.19 | 26.38 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ