Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.84 | 6.25 | 5.83 | 6.2 | 81.8 Million |
| 29 Oct, 2024 | 5.79 | 6.33 | 5.75 | 5.93 | 90.95 Million |
| 28 Oct, 2024 | 5.7 | 5.83 | 5.57 | 5.81 | 47.74 Million |
| 25 Oct, 2024 | 5.5 | 5.61 | 5.45 | 5.6 | 35.15 Million |
| 24 Oct, 2024 | 5.38 | 5.45 | 5.3 | 5.43 | 26.34 Million |
| 23 Oct, 2024 | 5.55 | 5.59 | 5.4 | 5.43 | 41.79 Million |
| 22 Oct, 2024 | 5.55 | 5.73 | 5.46 | 5.57 | 55.09 Million |
| 21 Oct, 2024 | 5.44 | 5.66 | 5.37 | 5.53 | 61.05 Million |
| 18 Oct, 2024 | 5.1 | 5.52 | 5.1 | 5.37 | 55 Million |
| 17 Oct, 2024 | 5.09 | 5.24 | 5.07 | 5.15 | 36.47 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ