Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.77 | 3.97 | 3.7 | 3.96 | 28.31 Million |
| 08 Jul, 2024 | 3.82 | 3.89 | 3.71 | 3.73 | 19.01 Million |
| 05 Jul, 2024 | 3.8 | 3.9 | 3.69 | 3.85 | 28.62 Million |
| 04 Jul, 2024 | 4.06 | 4.11 | 3.83 | 3.86 | 54.8 Million |
| 03 Jul, 2024 | 3.97 | 4.37 | 3.9 | 4.2 | 49.39 Million |
| 02 Jul, 2024 | 3.96 | 4.07 | 3.91 | 3.98 | 17.07 Million |
| 01 Jul, 2024 | 4.12 | 4.18 | 3.85 | 3.96 | 24.28 Million |
| 28 Jun, 2024 | 3.91 | 4.17 | 3.86 | 4.1 | 24.25 Million |
| 27 Jun, 2024 | 3.94 | 4.06 | 3.9 | 3.91 | 17 Million |
| 26 Jun, 2024 | 3.72 | 3.95 | 3.66 | 3.94 | 15.41 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ