Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.5 | 5.61 | 5.27 | 5.6 | 23.96 Million |
| 26 Nov, 2024 | 5.56 | 5.66 | 5.45 | 5.49 | 16.86 Million |
| 25 Nov, 2024 | 5.5 | 5.59 | 5.41 | 5.57 | 21.08 Million |
| 22 Nov, 2024 | 5.67 | 5.85 | 5.46 | 5.46 | 30.1 Million |
| 21 Nov, 2024 | 5.66 | 5.73 | 5.59 | 5.7 | 22.01 Million |
| 20 Nov, 2024 | 5.48 | 5.71 | 5.45 | 5.68 | 22.29 Million |
| 19 Nov, 2024 | 5.34 | 5.52 | 5.3 | 5.51 | 21.82 Million |
| 18 Nov, 2024 | 5.65 | 5.65 | 5.28 | 5.32 | 27.53 Million |
| 15 Nov, 2024 | 5.8 | 5.87 | 5.59 | 5.59 | 28.8 Million |
| 14 Nov, 2024 | 5.95 | 6.14 | 5.8 | 5.8 | 34.62 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ