Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.75 | 3.8 | 3.66 | 3.74 | 13.76 Million |
| 05 Aug, 2024 | 3.86 | 3.87 | 3.7 | 3.71 | 16.16 Million |
| 02 Aug, 2024 | 3.96 | 4.0 | 3.86 | 3.87 | 13.12 Million |
| 01 Aug, 2024 | 3.99 | 4.04 | 3.93 | 3.98 | 14.22 Million |
| 31 Jul, 2024 | 3.87 | 3.98 | 3.86 | 3.97 | 14.18 Million |
| 30 Jul, 2024 | 3.8 | 3.9 | 3.79 | 3.87 | 9.22 Million |
| 29 Jul, 2024 | 3.77 | 3.88 | 3.74 | 3.84 | 9.34 Million |
| 26 Jul, 2024 | 3.69 | 3.79 | 3.69 | 3.77 | 11.63 Million |
| 25 Jul, 2024 | 3.69 | 3.76 | 3.64 | 3.68 | 11.99 Million |
| 24 Jul, 2024 | 3.77 | 3.83 | 3.7 | 3.72 | 11.61 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ