Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.78 | 5.91 | 5.52 | 5.59 | 39.99 Million |
| 24 Dec, 2024 | 5.79 | 5.94 | 5.65 | 5.8 | 38.81 Million |
| 23 Dec, 2024 | 6.25 | 6.29 | 5.76 | 5.8 | 51.98 Million |
| 20 Dec, 2024 | 6.01 | 6.28 | 5.95 | 6.21 | 78.92 Million |
| 19 Dec, 2024 | 5.68 | 6.15 | 5.62 | 6.07 | 61.51 Million |
| 18 Dec, 2024 | 5.67 | 5.81 | 5.5 | 5.73 | 23.52 Million |
| 17 Dec, 2024 | 5.88 | 5.96 | 5.6 | 5.61 | 27.18 Million |
| 16 Dec, 2024 | 6.09 | 6.11 | 5.86 | 5.93 | 28.59 Million |
| 13 Dec, 2024 | 6.05 | 6.2 | 6.02 | 6.06 | 42.28 Million |
| 12 Dec, 2024 | 6.11 | 6.12 | 6.01 | 6.1 | 23.3 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ