Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.1 | 5.21 | 5.06 | 5.13 | 16.83 Million |
| 08 Jan, 2025 | 5.16 | 5.18 | 4.91 | 5.1 | 25.74 Million |
| 07 Jan, 2025 | 4.95 | 5.19 | 4.94 | 5.18 | 28.53 Million |
| 06 Jan, 2025 | 5.13 | 5.14 | 4.85 | 4.93 | 29.71 Million |
| 03 Jan, 2025 | 5.42 | 5.71 | 5.13 | 5.16 | 36.02 Million |
| 02 Jan, 2025 | 5.44 | 5.56 | 5.27 | 5.4 | 34.14 Million |
| 31 Dec, 2024 | 5.67 | 5.91 | 5.49 | 5.49 | 37.84 Million |
| 30 Dec, 2024 | 5.8 | 5.87 | 5.61 | 5.67 | 34.04 Million |
| 27 Dec, 2024 | 5.75 | 6.05 | 5.65 | 5.89 | 43.08 Million |
| 26 Dec, 2024 | 5.56 | 5.82 | 5.52 | 5.75 | 30.05 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ