Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.65 | 5.75 | 5.53 | 5.62 | 29.08 Million |
| 13 Feb, 2025 | 5.71 | 5.71 | 5.56 | 5.6 | 18.96 Million |
| 12 Feb, 2025 | 5.7 | 5.75 | 5.65 | 5.72 | 18.13 Million |
| 11 Feb, 2025 | 5.7 | 5.75 | 5.63 | 5.7 | 18.61 Million |
| 10 Feb, 2025 | 5.58 | 5.75 | 5.56 | 5.71 | 22.93 Million |
| 07 Feb, 2025 | 5.55 | 5.67 | 5.51 | 5.6 | 23.35 Million |
| 06 Feb, 2025 | 5.42 | 5.56 | 5.41 | 5.55 | 20.37 Million |
| 05 Feb, 2025 | 5.46 | 5.53 | 5.41 | 5.44 | 16.25 Million |
| 27 Jan, 2025 | 5.56 | 5.58 | 5.37 | 5.37 | 19.66 Million |
| 24 Jan, 2025 | 5.4 | 5.55 | 5.36 | 5.53 | 19.73 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ