Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.49 | 5.63 | 5.43 | 5.62 | 22.86 Million |
| 13 Mar, 2025 | 5.59 | 5.61 | 5.38 | 5.47 | 23.97 Million |
| 12 Mar, 2025 | 5.53 | 5.67 | 5.52 | 5.63 | 26.73 Million |
| 11 Mar, 2025 | 5.4 | 5.51 | 5.36 | 5.48 | 15.01 Million |
| 10 Mar, 2025 | 5.48 | 5.53 | 5.4 | 5.45 | 13.27 Million |
| 07 Mar, 2025 | 5.53 | 5.59 | 5.43 | 5.47 | 18.16 Million |
| 06 Mar, 2025 | 5.49 | 5.6 | 5.48 | 5.55 | 20.22 Million |
| 05 Mar, 2025 | 5.47 | 5.51 | 5.36 | 5.45 | 15.3 Million |
| 04 Mar, 2025 | 5.29 | 5.47 | 5.26 | 5.46 | 15.44 Million |
| 03 Mar, 2025 | 5.36 | 5.46 | 5.28 | 5.31 | 19.94 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ