Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.24 | 5.45 | 5.13 | 5.18 | 51.41 Million |
| 09 Oct, 2024 | 5.83 | 5.83 | 5.12 | 5.13 | 86.97 Million |
| 08 Oct, 2024 | 6.04 | 6.05 | 5.35 | 6.05 | 123.94 Million |
| 30 Sep, 2024 | 4.6 | 5.12 | 4.45 | 5.06 | 68.17 Million |
| 27 Sep, 2024 | 4.25 | 4.46 | 4.2 | 4.38 | 41.72 Million |
| 26 Sep, 2024 | 4.09 | 4.19 | 4.07 | 4.19 | 26.38 Million |
| 25 Sep, 2024 | 4.09 | 4.19 | 4.08 | 4.08 | 30.33 Million |
| 24 Sep, 2024 | 3.96 | 4.07 | 3.92 | 4.07 | 25.17 Million |
| 23 Sep, 2024 | 3.92 | 3.99 | 3.87 | 3.94 | 16.62 Million |
| 20 Sep, 2024 | 3.91 | 3.94 | 3.88 | 3.93 | 13.79 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ