Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.09 | 4.19 | 4.07 | 4.19 | 26.38 Million |
| 25 Sep, 2024 | 4.09 | 4.19 | 4.08 | 4.08 | 30.33 Million |
| 24 Sep, 2024 | 3.96 | 4.07 | 3.92 | 4.07 | 25.17 Million |
| 23 Sep, 2024 | 3.92 | 3.99 | 3.87 | 3.94 | 16.62 Million |
| 20 Sep, 2024 | 3.91 | 3.94 | 3.88 | 3.93 | 13.79 Million |
| 19 Sep, 2024 | 3.85 | 3.92 | 3.81 | 3.91 | 16.88 Million |
| 18 Sep, 2024 | 3.89 | 3.92 | 3.77 | 3.83 | 16.72 Million |
| 13 Sep, 2024 | 3.97 | 3.99 | 3.87 | 3.88 | 19.72 Million |
| 12 Sep, 2024 | 4.02 | 4.03 | 3.97 | 3.97 | 17.38 Million |
| 11 Sep, 2024 | 4.05 | 4.07 | 3.96 | 3.98 | 18.04 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ