Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.5 | 5.64 | 5.42 | 5.42 | 22.97 Million |
| 22 Jan, 2025 | 5.4 | 5.49 | 5.36 | 5.41 | 17.25 Million |
| 21 Jan, 2025 | 5.43 | 5.49 | 5.31 | 5.43 | 15.94 Million |
| 20 Jan, 2025 | 5.35 | 5.43 | 5.29 | 5.39 | 17.61 Million |
| 17 Jan, 2025 | 5.23 | 5.33 | 5.18 | 5.28 | 15.39 Million |
| 16 Jan, 2025 | 5.21 | 5.32 | 5.19 | 5.25 | 16.7 Million |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.18 | 5.21 | 16.35 Million |
| 14 Jan, 2025 | 4.96 | 5.25 | 4.94 | 5.25 | 26.69 Million |
| 13 Jan, 2025 | 4.83 | 4.94 | 4.65 | 4.92 | 18.45 Million |
| 10 Jan, 2025 | 5.13 | 5.19 | 4.87 | 4.87 | 21.48 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ