Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.38 | 5.45 | 5.3 | 5.43 | 26.34 Million |
| 23 Oct, 2024 | 5.55 | 5.59 | 5.4 | 5.43 | 41.79 Million |
| 22 Oct, 2024 | 5.55 | 5.73 | 5.46 | 5.57 | 55.09 Million |
| 21 Oct, 2024 | 5.44 | 5.66 | 5.37 | 5.53 | 61.05 Million |
| 18 Oct, 2024 | 5.1 | 5.52 | 5.1 | 5.37 | 55 Million |
| 17 Oct, 2024 | 5.09 | 5.24 | 5.07 | 5.15 | 36.47 Million |
| 16 Oct, 2024 | 5.01 | 5.13 | 4.95 | 5.05 | 33 Million |
| 15 Oct, 2024 | 5.04 | 5.33 | 4.99 | 5.1 | 48.09 Million |
| 14 Oct, 2024 | 4.93 | 5.06 | 4.8 | 5.06 | 36.57 Million |
| 11 Oct, 2024 | 5.13 | 5.2 | 4.73 | 4.84 | 46.35 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ