Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.3 | 5.35 | 5.26 | 5.27 | 12.54 Million |
| 01 Apr, 2025 | 5.18 | 5.35 | 5.18 | 5.27 | 15.9 Million |
| 31 Mar, 2025 | 5.14 | 5.2 | 5.08 | 5.18 | 14.41 Million |
| 28 Mar, 2025 | 5.27 | 5.32 | 5.18 | 5.18 | 13.32 Million |
| 27 Mar, 2025 | 5.27 | 5.34 | 5.19 | 5.28 | 14.41 Million |
| 26 Mar, 2025 | 5.23 | 5.37 | 5.2 | 5.31 | 14.65 Million |
| 25 Mar, 2025 | 5.27 | 5.32 | 5.18 | 5.23 | 17.86 Million |
| 24 Mar, 2025 | 5.53 | 5.53 | 5.16 | 5.28 | 23.49 Million |
| 21 Mar, 2025 | 5.63 | 5.65 | 5.48 | 5.5 | 18.74 Million |
| 20 Mar, 2025 | 5.62 | 5.7 | 5.59 | 5.67 | 17.19 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ