Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.78 | 5.96 | 5.72 | 5.96 | 39.08 Million |
| 06 Nov, 2024 | 5.87 | 5.95 | 5.78 | 5.84 | 44.28 Million |
| 05 Nov, 2024 | 5.62 | 5.87 | 5.61 | 5.85 | 40.95 Million |
| 04 Nov, 2024 | 5.56 | 5.72 | 5.55 | 5.63 | 30.02 Million |
| 01 Nov, 2024 | 6.07 | 6.08 | 5.54 | 5.56 | 72.04 Million |
| 31 Oct, 2024 | 6.35 | 6.45 | 6.02 | 6.05 | 70.98 Million |
| 30 Oct, 2024 | 5.84 | 6.25 | 5.83 | 6.2 | 81.8 Million |
| 29 Oct, 2024 | 5.79 | 6.33 | 5.75 | 5.93 | 90.95 Million |
| 28 Oct, 2024 | 5.7 | 5.83 | 5.57 | 5.81 | 47.74 Million |
| 25 Oct, 2024 | 5.5 | 5.61 | 5.45 | 5.6 | 35.15 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ