Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.92 | 6.12 | 5.9 | 6.11 | 37.26 Million |
| 10 Dec, 2024 | 6.1 | 6.13 | 5.93 | 5.94 | 34.33 Million |
| 09 Dec, 2024 | 6.01 | 6.02 | 5.83 | 5.92 | 24.19 Million |
| 06 Dec, 2024 | 5.92 | 6.03 | 5.83 | 6.0 | 31.45 Million |
| 05 Dec, 2024 | 5.75 | 5.94 | 5.72 | 5.92 | 25.52 Million |
| 04 Dec, 2024 | 5.9 | 6.0 | 5.75 | 5.81 | 31.6 Million |
| 03 Dec, 2024 | 5.9 | 5.92 | 5.78 | 5.88 | 24.75 Million |
| 02 Dec, 2024 | 5.71 | 5.95 | 5.71 | 5.89 | 33.27 Million |
| 29 Nov, 2024 | 5.62 | 5.79 | 5.5 | 5.73 | 34.5 Million |
| 28 Nov, 2024 | 5.6 | 5.89 | 5.57 | 5.69 | 42.16 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ