Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.93 | 6.02 | 5.77 | 5.99 | 29.68 Million |
| 12 Nov, 2024 | 6.2 | 6.23 | 5.91 | 6.0 | 41.2 Million |
| 11 Nov, 2024 | 6.0 | 6.2 | 5.99 | 6.19 | 43.98 Million |
| 08 Nov, 2024 | 6.0 | 6.12 | 5.96 | 6.06 | 48.76 Million |
| 07 Nov, 2024 | 5.78 | 5.96 | 5.72 | 5.96 | 39.08 Million |
| 06 Nov, 2024 | 5.87 | 5.95 | 5.78 | 5.84 | 44.28 Million |
| 05 Nov, 2024 | 5.62 | 5.87 | 5.61 | 5.85 | 40.95 Million |
| 04 Nov, 2024 | 5.56 | 5.72 | 5.55 | 5.63 | 30.02 Million |
| 01 Nov, 2024 | 6.07 | 6.08 | 5.54 | 5.56 | 72.04 Million |
| 31 Oct, 2024 | 6.35 | 6.45 | 6.02 | 6.05 | 70.98 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ