Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 6.05
(5.57%)
CNY 6.05
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.86 | 3.88 | 3.7 | 3.74 | 14.77 Million |
| 24 Jun, 2024 | 4.08 | 4.09 | 3.82 | 3.85 | 22.54 Million |
| 21 Jun, 2024 | 4.05 | 4.11 | 3.95 | 4.08 | 16.02 Million |
| 20 Jun, 2024 | 4.17 | 4.25 | 4.08 | 4.1 | 20.43 Million |
| 19 Jun, 2024 | 4.19 | 4.22 | 4.14 | 4.16 | 15.39 Million |
| 18 Jun, 2024 | 4.15 | 4.21 | 4.11 | 4.21 | 18.8 Million |
| 17 Jun, 2024 | 4.02 | 4.16 | 3.98 | 4.13 | 16.47 Million |
| 14 Jun, 2024 | 4.09 | 4.09 | 4.0 | 4.03 | 13.52 Million |
| 13 Jun, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 17.61 Million |
| 12 Jun, 2024 | 3.99 | 4.1 | 3.96 | 4.06 | 17.44 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ