Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.39 | 5.59 | 5.36 | 5.49 | 12.29 Million |
| 02 Apr, 2025 | 5.41 | 5.57 | 5.35 | 5.46 | 11.47 Million |
| 01 Apr, 2025 | 5.26 | 5.5 | 5.26 | 5.41 | 13.27 Million |
| 31 Mar, 2025 | 5.31 | 5.35 | 5.19 | 5.24 | 10.15 Million |
| 28 Mar, 2025 | 5.51 | 5.59 | 5.38 | 5.39 | 10.14 Million |
| 27 Mar, 2025 | 5.42 | 5.57 | 5.32 | 5.53 | 11.71 Million |
| 26 Mar, 2025 | 5.35 | 5.49 | 5.33 | 5.42 | 7.37 Million |
| 25 Mar, 2025 | 5.32 | 5.39 | 5.26 | 5.37 | 7.53 Million |
| 24 Mar, 2025 | 5.47 | 5.5 | 5.23 | 5.33 | 11.2 Million |
| 21 Mar, 2025 | 5.6 | 5.63 | 5.47 | 5.49 | 10.35 Million |
7937
4498
ANSCW
GJST
SFIN
TWR