Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.2 | 5.2 | 4.92 | 5.01 | 24.14 Million |
| 15 Apr, 2025 | 5.14 | 5.52 | 5.1 | 5.3 | 22.68 Million |
| 14 Apr, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 9.23 Million |
| 11 Apr, 2025 | 5.05 | 5.13 | 4.97 | 5.01 | 11.47 Million |
| 10 Apr, 2025 | 5.01 | 5.2 | 5.0 | 5.13 | 16.64 Million |
| 09 Apr, 2025 | 4.82 | 5.02 | 4.43 | 4.95 | 17.02 Million |
| 08 Apr, 2025 | 4.71 | 5.03 | 4.66 | 4.9 | 15.22 Million |
| 07 Apr, 2025 | 5.21 | 5.3 | 4.5 | 4.62 | 20.29 Million |
| 03 Apr, 2025 | 5.39 | 5.59 | 5.36 | 5.49 | 12.29 Million |
| 02 Apr, 2025 | 5.41 | 5.57 | 5.35 | 5.46 | 11.47 Million |
7937
4498
ANSCW
GJST
SFIN
TWR