Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.68 | 5.79 | 5.68 | 5.76 | 11.12 Million |
| 04 Dec, 2024 | 5.84 | 5.89 | 5.69 | 5.73 | 16.53 Million |
| 03 Dec, 2024 | 5.88 | 5.97 | 5.81 | 5.88 | 15.26 Million |
| 02 Dec, 2024 | 5.78 | 5.93 | 5.78 | 5.87 | 18.21 Million |
| 29 Nov, 2024 | 5.67 | 5.91 | 5.62 | 5.81 | 23.81 Million |
| 28 Nov, 2024 | 5.56 | 5.74 | 5.54 | 5.69 | 18.69 Million |
| 27 Nov, 2024 | 5.57 | 5.57 | 5.36 | 5.55 | 10.46 Million |
| 26 Nov, 2024 | 5.53 | 5.64 | 5.49 | 5.53 | 13.08 Million |
| 25 Nov, 2024 | 5.36 | 5.51 | 5.35 | 5.51 | 10.72 Million |
| 22 Nov, 2024 | 5.57 | 5.63 | 5.36 | 5.37 | 12.53 Million |
7937
4498
ANSCW
GJST
SFIN
TWR