CNY 5.53
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.8 | 5.82 | 5.35 | 5.39 | 37.48 Million |
02 Jan, 2025 | 6.15 | 6.18 | 5.7 | 5.88 | 55.24 Million |
31 Dec, 2024 | 6.05 | 6.32 | 6.01 | 6.26 | 66.15 Million |
30 Dec, 2024 | 5.34 | 6.29 | 5.33 | 6.1 | 71.86 Million |
27 Dec, 2024 | 5.26 | 5.42 | 5.25 | 5.36 | 7.63 Million |
26 Dec, 2024 | 5.23 | 5.31 | 5.21 | 5.26 | 4.97 Million |
25 Dec, 2024 | 5.35 | 5.38 | 5.17 | 5.25 | 9.05 Million |
24 Dec, 2024 | 5.29 | 5.35 | 5.22 | 5.33 | 8.8 Million |
23 Dec, 2024 | 5.55 | 5.58 | 5.26 | 5.29 | 13.88 Million |
20 Dec, 2024 | 5.51 | 5.64 | 5.5 | 5.58 | 9.38 Million |
7937
4498
ANSCW
GJST
SFIN
TWR