Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(1.8%)
CNY 5.1
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.04 | 5.18 | 5.04 | 5.14 | 6.43 Million |
| 11 Apr, 2025 | 5.05 | 5.13 | 4.97 | 5.01 | 11.47 Million |
| 10 Apr, 2025 | 5.01 | 5.2 | 5.0 | 5.13 | 16.64 Million |
| 09 Apr, 2025 | 4.82 | 5.02 | 4.43 | 4.95 | 17.02 Million |
| 08 Apr, 2025 | 4.71 | 5.03 | 4.66 | 4.9 | 15.22 Million |
| 07 Apr, 2025 | 5.21 | 5.3 | 4.5 | 4.62 | 20.29 Million |
| 03 Apr, 2025 | 5.39 | 5.59 | 5.36 | 5.49 | 12.29 Million |
| 02 Apr, 2025 | 5.41 | 5.57 | 5.35 | 5.46 | 11.47 Million |
| 01 Apr, 2025 | 5.26 | 5.5 | 5.26 | 5.41 | 13.27 Million |
| 31 Mar, 2025 | 5.31 | 5.35 | 5.19 | 5.24 | 10.15 Million |
7937
4498
ANSCW
GJST
SFIN
TWR