Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.3
(3.92%)
CNY 5.3
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.63 | 5.65 | 5.55 | 5.6 | 8.54 Million |
| 14 Mar, 2025 | 5.42 | 5.61 | 5.4 | 5.6 | 12.13 Million |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.43 | 6.56 Million |
| 12 Mar, 2025 | 5.51 | 5.53 | 5.46 | 5.48 | 7.11 Million |
| 11 Mar, 2025 | 5.52 | 5.54 | 5.43 | 5.52 | 8.07 Million |
| 10 Mar, 2025 | 5.45 | 5.57 | 5.44 | 5.56 | 8.18 Million |
| 07 Mar, 2025 | 5.48 | 5.56 | 5.41 | 5.46 | 7.98 Million |
| 06 Mar, 2025 | 5.43 | 5.52 | 5.39 | 5.5 | 7.43 Million |
| 05 Mar, 2025 | 5.49 | 5.5 | 5.33 | 5.4 | 8.74 Million |
| 04 Mar, 2025 | 5.42 | 5.54 | 5.42 | 5.49 | 6.42 Million |
7937
4498
ANSCW
GJST
SFIN
TWR