Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.25 | 5.13 | 5.19 | 8.49 Million |
| 16 Jan, 2025 | 5.13 | 5.27 | 5.1 | 5.2 | 11.9 Million |
| 15 Jan, 2025 | 5.18 | 5.18 | 5.07 | 5.09 | 10.01 Million |
| 14 Jan, 2025 | 5.0 | 5.22 | 4.98 | 5.2 | 12.78 Million |
| 13 Jan, 2025 | 4.93 | 4.99 | 4.82 | 4.95 | 11.73 Million |
| 10 Jan, 2025 | 5.44 | 5.46 | 5.03 | 5.03 | 22.88 Million |
| 09 Jan, 2025 | 5.52 | 5.65 | 5.44 | 5.45 | 17.05 Million |
| 08 Jan, 2025 | 5.5 | 5.69 | 5.33 | 5.59 | 26 Million |
| 07 Jan, 2025 | 5.42 | 5.56 | 5.22 | 5.56 | 27.71 Million |
| 06 Jan, 2025 | 5.46 | 5.58 | 5.2 | 5.48 | 31.8 Million |
7937
4498
ANSCW
GJST
SFIN
TWR