Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.4 | 5.45 | 5.36 | 5.37 | 4.85 Million |
| 19 Jun, 2025 | 5.51 | 5.51 | 5.35 | 5.39 | 7.42 Million |
| 18 Jun, 2025 | 5.58 | 5.58 | 5.46 | 5.5 | 7.88 Million |
| 17 Jun, 2025 | 5.64 | 5.71 | 5.55 | 5.59 | 8.64 Million |
| 16 Jun, 2025 | 5.62 | 5.71 | 5.56 | 5.64 | 10.95 Million |
| 13 Jun, 2025 | 5.7 | 5.78 | 5.58 | 5.6 | 10.27 Million |
| 12 Jun, 2025 | 5.66 | 5.77 | 5.65 | 5.73 | 12.26 Million |
| 11 Jun, 2025 | 5.7 | 5.73 | 5.66 | 5.68 | 8.39 Million |
| 10 Jun, 2025 | 5.68 | 5.77 | 5.61 | 5.7 | 13.54 Million |
| 09 Jun, 2025 | 5.56 | 5.7 | 5.55 | 5.69 | 10.27 Million |
7937
4498
ANSCW
GJST
SFIN
TWR