Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.32 | 5.39 | 5.29 | 5.38 | 8.4 Million |
| 15 May, 2025 | 5.3 | 5.38 | 5.26 | 5.34 | 8.69 Million |
| 14 May, 2025 | 5.29 | 5.32 | 5.25 | 5.28 | 5.97 Million |
| 13 May, 2025 | 5.36 | 5.38 | 5.28 | 5.3 | 6.15 Million |
| 12 May, 2025 | 5.31 | 5.32 | 5.22 | 5.29 | 6.59 Million |
| 09 May, 2025 | 5.36 | 5.36 | 5.25 | 5.27 | 5.17 Million |
| 08 May, 2025 | 5.24 | 5.34 | 5.24 | 5.33 | 8.26 Million |
| 07 May, 2025 | 5.26 | 5.35 | 5.21 | 5.27 | 10 Million |
| 06 May, 2025 | 5.15 | 5.23 | 5.12 | 5.22 | 7.33 Million |
| 30 Apr, 2025 | 5.13 | 5.18 | 5.09 | 5.1 | 6.6 Million |
7937
4498
ANSCW
GJST
SFIN
TWR