Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.54 | 5.82 | 5.52 | 5.8 | 23.96 Million |
| 06 Nov, 2024 | 5.52 | 5.61 | 5.48 | 5.58 | 17.58 Million |
| 05 Nov, 2024 | 5.46 | 5.56 | 5.41 | 5.54 | 14.36 Million |
| 04 Nov, 2024 | 5.4 | 5.46 | 5.33 | 5.44 | 8.94 Million |
| 01 Nov, 2024 | 5.53 | 5.6 | 5.35 | 5.38 | 13.79 Million |
| 31 Oct, 2024 | 5.51 | 5.6 | 5.46 | 5.53 | 17.56 Million |
| 30 Oct, 2024 | 5.37 | 5.76 | 5.27 | 5.57 | 26.35 Million |
| 29 Oct, 2024 | 5.68 | 5.68 | 5.38 | 5.42 | 19.27 Million |
| 28 Oct, 2024 | 5.38 | 5.68 | 5.37 | 5.65 | 20.77 Million |
| 25 Oct, 2024 | 5.35 | 5.48 | 5.35 | 5.44 | 15.04 Million |
7937
4498
ANSCW
GJST
SFIN
TWR