Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.36 | 5.52 | 5.27 | 5.35 | 14.86 Million |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.22 | 5.26 | 28.39 Million |
| 08 Oct, 2024 | 6.58 | 6.59 | 5.61 | 6.02 | 48.26 Million |
| 30 Sep, 2024 | 5.19 | 5.75 | 5.02 | 5.58 | 38.84 Million |
| 27 Sep, 2024 | 4.85 | 5.08 | 4.79 | 5.01 | 13.59 Million |
| 26 Sep, 2024 | 4.68 | 4.78 | 4.66 | 4.78 | 7.44 Million |
| 25 Sep, 2024 | 4.68 | 4.77 | 4.64 | 4.67 | 9.05 Million |
| 24 Sep, 2024 | 4.53 | 4.64 | 4.5 | 4.64 | 6.57 Million |
| 23 Sep, 2024 | 4.57 | 4.59 | 4.49 | 4.52 | 4.59 Million |
| 20 Sep, 2024 | 4.58 | 4.61 | 4.48 | 4.57 | 6.43 Million |
7937
4498
ANSCW
GJST
SFIN
TWR