Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.48 | 5.56 | 5.41 | 5.46 | 7.98 Million |
| 06 Mar, 2025 | 5.43 | 5.52 | 5.39 | 5.5 | 7.43 Million |
| 05 Mar, 2025 | 5.49 | 5.5 | 5.33 | 5.4 | 8.74 Million |
| 04 Mar, 2025 | 5.42 | 5.54 | 5.42 | 5.49 | 6.42 Million |
| 03 Mar, 2025 | 5.46 | 5.57 | 5.43 | 5.47 | 6.45 Million |
| 28 Feb, 2025 | 5.57 | 5.61 | 5.41 | 5.43 | 8.16 Million |
| 27 Feb, 2025 | 5.62 | 5.64 | 5.49 | 5.6 | 8.63 Million |
| 26 Feb, 2025 | 5.55 | 5.62 | 5.55 | 5.62 | 7.51 Million |
| 25 Feb, 2025 | 5.52 | 5.58 | 5.48 | 5.53 | 9.1 Million |
| 24 Feb, 2025 | 5.57 | 5.63 | 5.53 | 5.56 | 9.1 Million |
7937
4498
ANSCW
GJST
SFIN
TWR